BIST 100: 11.278 
Değişim: 0.39% 44,22
Adet: 3.313 Mio.Lot
Hacim: 81.489 Mio.TL
EN YÜKSEK
11331
EN DÜŞÜK
11,253
Açılış: 11.270
Dünkü Kapanış: 11.234
Verilerin Son Güncelleme Saati : 15:54
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,26
1,50
15:56:08
-
AGHOL
29,68
0,27
15:56:13
-
AGROT
6,95
-0,29
15:56:12
-
AKBNK
68,80
-0,29
15:56:37
-
AKSA
10,07
0,00
15:56:10
-
AKSEN
61,05
-1,93
15:56:36
-
ALARK
97,70
2,09
15:56:16
-
ALFAS
44,48
1,74
15:54:49
-
ALTNY
62,70
-1,10
15:56:37
-
ANHYT
101,40
0,90
15:56:08
-
ANSGR
23,74
0,42
15:54:41
-
ARCLK
109,10
0,65
15:55:56
-
ASELS
204,10
-0,39
15:56:14
-
ASTOR
103,20
0,19
15:56:26
-
AVPGY
53,55
0,56
15:56:32
-
BERA
17,19
1,06
15:55:41
-
BIMAS
556,00
0,36
15:56:37
-
BRSAN
499,50
0,76
15:56:05
-
BRYAT
2.246,00
-0,09
15:56:05
-
BSOKE
16,21
-1,76
15:56:12
-
BTCIM
3,71
0,00
15:55:55
-
CANTE
2,30
4,07
15:56:30
-
CCOLA
58,75
3,98
15:56:09
-
CIMSA
48,16
0,12
15:56:22
-
CLEBI
1.609,00
1,07
15:55:17
-
CWENE
28,08
-0,07
15:56:20
-
DOAS
191,30
0,26
15:56:33
-
DOHOL
17,94
1,64
15:55:47
-
ECILC
85,85
-0,98
15:56:27
-
EFOR
28,46
-9,42
15:56:35
-
EGEEN
7.420,00
0,75
15:55:30
-
EKGYO
20,66
1,18
15:56:39
-
ENERY
10,13
0,50
15:56:39
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
87,60
3,73
15:56:28
-
ENKAI
80,25
0,25
15:55:26
-
EREGL
24,52
0,57
15:56:37
-
EUPWR
30,08
-0,53
15:56:25
-
FROTO
96,40
2,94
15:56:39
-
GARAN
139,80
0,43
15:56:32
-
GESAN
44,90
2,46
15:56:20
-
GOLTS
316,75
0,48
15:55:24
-
GRTHO
265,00
-1,21
15:56:31
-
GSRAY
1,26
-0,79
15:56:38
-
GUBRF
337,50
1,73
15:56:25
-
HALKB
36,34
0,44
15:56:37
-
HEKTS
3,15
-0,94
15:56:36
-
IEYHO
61,40
0,33
15:55:29
-
ISCTR
13,88
-0,07
15:56:35
-
ISMEN
41,20
1,43
15:56:11
-
KARSN
9,62
0,42
15:55:25
-
KCAER
10,58
-0,28
15:56:32
-
KCHOL
175,10
1,68
15:56:34
-
KONTR
13,39
-5,17
15:54:26
-
KRDMD
26,90
2,59
15:56:38
-
KTLEV
17,96
-0,33
15:56:20
-
LMKDC
28,36
-0,70
15:56:00
-
MAGEN
35,30
-1,01
15:55:20
-
MAVI
39,08
1,56
15:56:26
-
MGROS
534,00
1,23
15:56:15
-
MIATK
38,06
-1,30
15:56:37
-
MPARK
356,75
1,93
15:54:01
-
OBAMS
7,23
1,26
15:56:31
-
ODAS
5,39
0,00
15:56:39
-
OTKAR
497,00
0,91
15:55:28
-
OYAKC
24,76
-0,64
15:56:35
-
PASEU
146,40
-2,66
15:56:39
MENKUL
FİYAT
%
ZAMAN
-
PATEK
25,28
-3,66
15:56:33
-
PETKM
17,40
0,23
15:53:39
-
PGSUS
204,10
0,69
15:56:38
-
RALYH
207,50
1,12
15:55:59
-
REEDR
7,25
-0,41
15:56:35
-
SAHOL
86,10
1,89
15:56:16
-
SASA
2,87
-0,69
15:56:28
-
SISE
40,08
1,01
15:56:38
-
SKBNK
8,10
5,19
15:56:18
-
SMRTG
27,12
-4,10
15:56:24
-
SOKM
50,50
0,10
15:56:28
-
TABGD
223,40
0,45
15:56:35
-
TAVHL
304,25
1,93
15:56:18
-
TCELL
102,30
1,79
15:56:36
-
THYAO
271,50
0,74
15:56:30
-
TKFEN
69,70
3,03
15:56:21
-
TOASO
237,80
1,54
15:56:34
-
TRALT
37,48
-9,99
15:55:25
-
TRENJ
82,90
-4,16
15:56:10
-
TRMET
98,50
-5,11
15:56:11
-
TSKB
12,92
2,54
15:55:31
-
TTKOM
57,50
1,32
15:56:30
-
TTRAK
523,00
0,29
15:56:14
-
TUPRS
197,00
-0,20
15:56:37
-
TUREX
7,60
-0,65
15:56:19
-
TURSG
11,99
1,44
15:56:26
-
ULKER
115,70
1,67
15:56:18
-
VAKBN
29,30
-0,61
15:56:26
-
VESTL
32,56
-0,12
15:56:28
-
YEOTK
37,38
-1,94
15:56:36
-
YKBNK
36,30
1,51
15:56:33
-
ZOREN
3,17
0,00
15:55:53
