Canlı Borsa - Dobra Haber

DOLAR 48,29350,01%

EURO 55,9384-0,14%

ALTIN 6.710,35-0,16

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.933 Değişim: -2.08% -296,31 Adet: 3.887 Mio.Lot Hacim: 94.485 Mio.TL

EN YÜKSEK 14116

EN DÜŞÜK 13,877

Açılış: 14.116 Dünkü Kapanış: 14.229

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:28

MENKUL FİYAT % ZAMAN

EBEBK 81,65 -1,15 14:28:23
ECILC 72,05 -4,00 14:28:10
ECOGR 32,66 -2,80 14:27:38
ECZYT 305,25 -3,10 14:27:40
EDATA 17,38 -3,01 14:28:07
EDIP 36,14 -4,59 14:28:13
EFOR 17,55 -3,47 14:28:19
EGEEN 4.847,50 -2,81 14:28:09
EGEGY 25,42 -4,58 14:28:19
EGEPO 16,83 1,88 14:27:25
EGGUB 106,90 -1,38 14:26:33
EGPRO 37,26 -1,74 14:28:22
EGSER 2,84 -0,70 14:23:51
EKDMR 46,10 -2,99 14:28:05
EKGYO 19,54 -1,06 14:28:26
EKIM 18,75 -1,21 14:28:09

MENKUL FİYAT % ZAMAN

EKIZ 57,40 -2,13 14:00:00
EKOS 4,97 -2,36 14:27:26
EKSUN 5,62 -3,93 14:26:46
ELITE 26,36 -2,44 14:28:12
EMKEL 14,10 -1,81 14:26:52
EMNIS 148,80 -1,46 12:55:19
EMPAE 63,40 0,63 14:28:24
ENDAE 17,31 -2,37 14:28:09
ENERY 10,36 1,87 14:28:07
ENJSA 111,40 0,54 14:28:22
ENKAI 86,10 -3,15 14:28:26
ENPRA 59,10 0,00 13:55:11
ENSRI 4,97 -1,00 14:28:08
ENTRA 4,31 0,94 14:28:25
EPLAS 5,65 -2,59 14:25:25
ERBOS 144,80 -1,90 14:28:02

MENKUL FİYAT % ZAMAN

ERCB 42,52 -2,79 14:28:18
EREGL 37,90 0,32 14:28:26
ERSU 23,10 -0,52 14:20:47
ESCAR 46,34 2,98 14:28:22
ESCOM 5,22 -2,61 14:28:14
ESEN 3,43 -3,38 14:27:48
ETILR 5,51 0,18 14:26:58
ETYAT 14,80 -4,21 14:21:13
EUHOL 10,00 0,00 13:55:11
EUKYO 13,18 -0,15 14:24:19
EUPWR 83,15 -9,96 14:28:14
EUREN 3,83 -0,52 14:28:23
EUYO 4,66 0,65 14:26:09
EYGYO 2,63 -2,59 14:20:49