Canlı Borsa - Dobra Haber

DOLAR 48,30870,07%

EURO 56,22980,46%

ALTIN 6.878,150,98

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.044 Değişim: -0.05% -6,65 Adet: 1.531 Mio.Lot Hacim: 47.897 Mio.TL

EN YÜKSEK 14099

EN DÜŞÜK 13,976

Açılış: 14.081 Dünkü Kapanış: 14.051

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 10:42

MENKUL FİYAT % ZAMAN

SAFKR 16,85 -1,29 10:44:12
SAHOL 93,45 1,03 10:44:20
SAMAT 5,32 0,19 10:39:14
SANEL 53,65 -2,54 10:43:18
SANFM 9,70 -0,41 10:44:11
SANKO 18,99 -2,72 10:44:21
SARAE 77,60 -1,15 10:44:18
SARKY 23,90 -0,83 10:44:19
SASA 2,27 0,00 10:44:18
SAYAS 54,10 -2,08 10:44:20
SDTTR 20,86 -1,70 10:43:40
SEGMN 48,10 -0,12 10:43:41
SEGYO 3,71 0,00 10:43:35
SEKFK 4,46 0,68 10:26:21
SEKUR 10,69 3,29 10:44:02

MENKUL FİYAT % ZAMAN

SELEC 346,50 0,22 10:43:46
SELVA 1,56 -1,27 10:42:25
SERNT 8,14 0,62 10:44:09
SEYKM 4,10 -5,53 10:40:25
SILVR 2,19 0,00 10:43:48
SISE 39,34 0,61 10:44:21
SKBNK 6,39 1,59 10:44:21
SKTAS 3,28 0,92 10:42:48
SKYLP 225,60 -1,87 10:43:55
SKYMD 15,30 -1,80 10:44:08
SMART 22,78 -0,18 10:43:25
SMRTG 9,69 -3,00 10:44:07
SMRVA 10,83 -1,10 10:44:04
SNGYO 3,35 -0,30 10:44:21
SNICA 3,12 -0,32 10:43:53

MENKUL FİYAT % ZAMAN

SNPAM 19,60 0,00 18:10:02
SODSN 7,57 0,93 09:55:24
SOHOE 10,44 -0,95 10:44:07
SOKE 11,59 -0,43 10:38:37
SOKM 57,85 1,31 10:44:21
SONME 136,80 -0,07 10:44:20
SRVGY 2,46 0,00 10:43:16
SSAAT 34,58 -1,37 10:44:00
SUMAS 271,00 1,50 09:55:26
SUNTK 33,62 -0,83 10:43:36
SURGY 30,28 0,00 10:43:39
SUWEN 6,93 2,21 10:44:16
SVGYO 16,35 -9,97 10:43:31